Alexander Forbes Group Holdings Limited (AFH.JO)
ZAc 822.0
(6.2%)
ZAc 822.0
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 811.0 | 835.0 | 779.0 | 835.0 | 145.01 Thousand |
| 22 Jan, 2025 | 812.0 | 812.0 | 772.0 | 794.0 | 2983.00 |
| 21 Jan, 2025 | 769.0 | 803.0 | 746.0 | 798.0 | 86.13 Thousand |
| 20 Jan, 2025 | 740.0 | 777.0 | 735.0 | 765.0 | 115.42 Thousand |
| 17 Jan, 2025 | 803.0 | 803.0 | 715.0 | 777.0 | 79.41 Thousand |
| 16 Jan, 2025 | 805.0 | 805.0 | 781.0 | 805.0 | 65.89 Thousand |
| 15 Jan, 2025 | 820.0 | 820.0 | 805.0 | 807.0 | 1840.00 |
| 14 Jan, 2025 | 825.0 | 825.0 | 806.0 | 818.0 | 12.52 Thousand |
| 13 Jan, 2025 | 828.0 | 828.0 | 806.0 | 821.0 | 41.35 Thousand |
| 10 Jan, 2025 | 830.0 | 830.0 | 815.0 | 830.0 | 4055.00 |
RLAY
BFISH
AUTME
003002
STRR
393890