African Media Entertainment Limited (AME.JO)
ZAc 3901.0
(0.0%)
ZAc 3901.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4850.0 | 4850.0 | 4850.0 | 4850.0 | 200.00 |
| 01 Jul, 2025 | 4945.0 | 4950.0 | 4945.0 | 4950.0 | 217.00 |
| 25 Jun, 2025 | 4985.0 | 4985.0 | 4985.0 | 4985.0 | 210.00 |
| 24 Jun, 2025 | 4985.0 | 4985.0 | 4985.0 | 4985.0 | 119.00 |
| 23 Jun, 2025 | 4990.0 | 4990.0 | 4990.0 | 4990.0 | - |
| 20 Jun, 2025 | 4990.0 | 4990.0 | 4990.0 | 4990.0 | 5.00 |
| 19 Jun, 2025 | 4990.0 | 4990.0 | 4990.0 | 4990.0 | - |
| 18 Jun, 2025 | 4990.0 | 4990.0 | 4990.0 | 4990.0 | - |
| 17 Jun, 2025 | 4990.0 | 4990.0 | 4990.0 | 4990.0 | - |
| 13 Jun, 2025 | 4990.0 | 4990.0 | 4990.0 | 4990.0 | - |
OVB
DPL
8411
9978
GILD
DOLE