African Media Entertainment Limited (AME.JO)
ZAc 3901.0
(0.0%)
ZAc 3901.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4110.0 | 4110.0 | 4110.0 | 4110.0 | - |
| 28 May, 2025 | 3960.0 | 4110.0 | 3960.0 | 4110.0 | 430.00 |
| 27 May, 2025 | 4100.0 | 4100.0 | 4100.0 | 4100.0 | 2099.00 |
| 26 May, 2025 | 4050.0 | 4100.0 | 4050.0 | 4100.0 | 5000.00 |
| 23 May, 2025 | 4049.0 | 4049.0 | 4049.0 | 4049.0 | - |
| 22 May, 2025 | 4049.0 | 4049.0 | 4049.0 | 4049.0 | - |
| 21 May, 2025 | 4049.0 | 4049.0 | 4049.0 | 4049.0 | - |
| 20 May, 2025 | 4049.0 | 4049.0 | 4049.0 | 4049.0 | - |
| 19 May, 2025 | 4049.0 | 4049.0 | 4049.0 | 4049.0 | - |
| 16 May, 2025 | 4049.0 | 4049.0 | 4049.0 | 4049.0 | 325.00 |
OVB
DPL
8411
9978
GILD
DOLE