African Media Entertainment Limited (AME.JO)

ZAc 3901.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 3901.0 3901.0 3901.0 3901.0 -
29 Apr, 2025 3901.0 3901.0 3901.0 3901.0 2130.00
25 Apr, 2025 3701.0 3900.0 3701.0 3900.0 1723.00
24 Apr, 2025 3800.0 3800.0 3800.0 3800.0 -
23 Apr, 2025 3800.0 3800.0 3800.0 3800.0 370.00
22 Apr, 2025 3651.0 3651.0 3651.0 3651.0 32.00
17 Apr, 2025 3899.0 3899.0 3710.0 3710.0 630.00
16 Apr, 2025 3899.0 3899.0 3899.0 3899.0 -
15 Apr, 2025 3899.0 3899.0 3899.0 3899.0 -
14 Apr, 2025 3899.0 3899.0 3899.0 3899.0 32.00