African Media Entertainment Limited (AME.JO)
ZAc 3901.0
(0.0%)
ZAc 3901.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 21 Nov, 2023 | 3180.0 | 3400.0 | 3180.0 | 3399.0 | 11.25 Thousand |
| 20 Nov, 2023 | 3180.0 | 3180.0 | 3180.0 | 3180.0 | 605.00 |
| 17 Nov, 2023 | 3150.0 | 3150.0 | 3150.0 | 3150.0 | 8178.00 |
| 16 Nov, 2023 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | - |
| 15 Nov, 2023 | 3101.0 | 3101.0 | 3100.0 | 3100.0 | 25.1 Thousand |
| 14 Nov, 2023 | 3000.0 | 3240.0 | 2806.0 | 3240.0 | 1011.00 |
| 13 Nov, 2023 | 3326.0 | 3326.0 | 3251.0 | 3251.0 | 1542.00 |
| 10 Nov, 2023 | 3251.0 | 3251.0 | 3176.0 | 3176.0 | 2051.00 |
| 09 Nov, 2023 | 3000.0 | 3000.0 | 2804.0 | 3000.0 | 2924.00 |
OVB
DPL
8411
9978
GILD
DOLE