African Media Entertainment Limited (AME.JO)
ZAc 3901.0
(0.0%)
ZAc 3901.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2803.0 | 2803.0 | 2803.0 | 2803.0 | 3462.00 |
| 07 Nov, 2023 | 3000.0 | 3000.0 | 2804.0 | 2998.0 | 2924.00 |
| 06 Nov, 2023 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 4000.00 |
| 03 Nov, 2023 | 2999.0 | 3000.0 | 2999.0 | 2999.0 | 7982.00 |
| 02 Nov, 2023 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | 2800.00 |
| 01 Nov, 2023 | 3201.0 | 3201.0 | 3200.0 | 3200.0 | 2504.00 |
| 31 Oct, 2023 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | 14.00 |
| 30 Oct, 2023 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | 2200.00 |
| 27 Oct, 2023 | 3100.0 | 3100.0 | 3000.0 | 3050.0 | 1600.00 |
| 26 Oct, 2023 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | - |
OVB
DPL
8411
9978
GILD
DOLE