African Rainbow Minerals Limited (ARI.JO)
ZAc 15527.0
(0.08%)
ZAc 15527.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 15393.0 | 15402.0 | 15233.0 | 15302.0 | 1191.00 |
| 15 May, 2025 | 15203.0 | 15202.0 | 15100.0 | 15110.0 | 175.00 |
| 14 May, 2025 | 15800.0 | 15719.0 | 15426.0 | 15658.0 | 3909.00 |
| 13 May, 2025 | 15612.0 | 16032.0 | 15612.0 | 15998.0 | 2041.00 |
| 12 May, 2025 | 16144.0 | 16361.0 | 15800.0 | 15819.0 | 1050.00 |
| 09 May, 2025 | 15721.0 | 16244.0 | 15721.0 | 16072.0 | 126.29 Thousand |
| 08 May, 2025 | 15694.0 | 16004.0 | 15455.0 | 15817.0 | 343.84 Thousand |
| 07 May, 2025 | 15670.0 | 15983.0 | 15655.0 | 15797.0 | 284.31 Thousand |
| 06 May, 2025 | 15941.0 | 15999.0 | 15494.0 | 15658.0 | 861.58 Thousand |
| 05 May, 2025 | 15488.0 | 15902.0 | 15400.0 | 15706.0 | 1.39 Million |
3377
KSOLVES
3981
002691
MACE
6185