African Rainbow Minerals Limited (ARI.JO)
ZAc 15527.0
(0.08%)
ZAc 15527.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 15484.0 | 16089.0 | 15480.0 | 15528.0 | 465.05 Thousand |
| 30 Apr, 2025 | 15514.0 | 15621.0 | 15450.0 | 15517.0 | 782.59 Thousand |
| 29 Apr, 2025 | 15400.0 | 15877.0 | 15400.0 | 15608.0 | 394.83 Thousand |
| 25 Apr, 2025 | 15694.0 | 16433.0 | 15395.0 | 15483.0 | 505.74 Thousand |
| 24 Apr, 2025 | 16096.0 | 16410.0 | 15749.0 | 16001.0 | 711.21 Thousand |
| 23 Apr, 2025 | 17000.0 | 17170.0 | 16019.0 | 16019.0 | 4.11 Million |
| 22 Apr, 2025 | 17400.0 | 17814.0 | 16951.0 | 17018.0 | 1.12 Million |
| 17 Apr, 2025 | 17300.0 | 17500.0 | 17002.0 | 17100.0 | 665.75 Thousand |
| 16 Apr, 2025 | 16550.0 | 17832.0 | 16550.0 | 17298.0 | 1.13 Million |
| 15 Apr, 2025 | 16483.0 | 16853.0 | 16483.0 | 16545.0 | 645.06 Thousand |
3377
KSOLVES
3981
002691
MACE
6185