African Rainbow Minerals Limited (ARI.JO)
ZAc 15527.0
(0.08%)
ZAc 15527.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 14842.0 | 15118.0 | 14561.0 | 14592.0 | 1.36 Million |
| 28 Mar, 2025 | 14526.0 | 15335.0 | 14526.0 | 15101.0 | 739.96 Thousand |
| 27 Mar, 2025 | 14899.0 | 14899.0 | 14514.0 | 14776.0 | 383.1 Thousand |
| 26 Mar, 2025 | 14450.0 | 14889.0 | 14450.0 | 14746.0 | 200.17 Thousand |
| 25 Mar, 2025 | 14679.0 | 14679.0 | 14043.0 | 14566.0 | 305.33 Thousand |
| 24 Mar, 2025 | 14783.0 | 14863.0 | 14378.0 | 14409.0 | 449.12 Thousand |
| 20 Mar, 2025 | 15399.0 | 15475.0 | 14766.0 | 14818.0 | 2.02 Million |
| 19 Mar, 2025 | 14319.0 | 15231.0 | 14168.0 | 15191.0 | 962.61 Thousand |
| 18 Mar, 2025 | 14400.0 | 14915.0 | 14300.0 | 14402.0 | 1.6 Million |
| 17 Mar, 2025 | 14400.0 | 14709.0 | 14400.0 | 14487.0 | 589.66 Thousand |
3377
KSOLVES
3981
002691
MACE
6185