Argent Industrial Limited (ART.JO)
ZAc 2625.0
(4.79%)
ZAc 2625.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1467.0 | 1497.0 | 1467.0 | 1497.0 | 8322.00 |
| 24 Oct, 2023 | 1480.0 | 1480.0 | 1465.0 | 1476.0 | 19.7 Thousand |
| 23 Oct, 2023 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | 6500.00 |
| 20 Oct, 2023 | 1480.0 | 1500.0 | 1480.0 | 1500.0 | 24.14 Thousand |
| 19 Oct, 2023 | 1469.0 | 1499.0 | 1462.0 | 1499.0 | 26.3 Thousand |
| 18 Oct, 2023 | 1462.0 | 1499.0 | 1462.0 | 1496.0 | 32.81 Thousand |
| 17 Oct, 2023 | 1479.0 | 1499.0 | 1477.0 | 1493.0 | 58.53 Thousand |
| 16 Oct, 2023 | 1494.0 | 1494.0 | 1490.0 | 1490.0 | 350.00 |
| 13 Oct, 2023 | 1492.0 | 1492.0 | 1492.0 | 1492.0 | 10 Thousand |
| 12 Oct, 2023 | 1476.0 | 1492.0 | 1476.0 | 1492.0 | 32.1 Thousand |
NXTC
ADRZF
0LSZ
300012
RAW
MYFW