Argent Industrial Limited (ART.JO)
ZAc 2625.0
(4.79%)
ZAc 2625.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1545.0 | 1569.0 | 1540.0 | 1568.0 | 13.51 Thousand |
| 22 Sep, 2023 | 1539.0 | 1539.0 | 1539.0 | 1539.0 | - |
| 21 Sep, 2023 | 1540.0 | 1540.0 | 1539.0 | 1539.0 | 15.61 Thousand |
| 20 Sep, 2023 | 1578.0 | 1578.0 | 1550.0 | 1571.0 | 47.36 Thousand |
| 19 Sep, 2023 | 1578.0 | 1578.0 | 1542.0 | 1565.0 | 3013.00 |
| 18 Sep, 2023 | 1565.0 | 1565.0 | 1565.0 | 1565.0 | - |
| 15 Sep, 2023 | 1577.0 | 1577.0 | 1540.0 | 1566.0 | 106.69 Thousand |
| 14 Sep, 2023 | 1569.0 | 1580.0 | 1560.0 | 1569.0 | 20.81 Thousand |
NXTC
ADRZF
0LSZ
300012
RAW
MYFW