Argent Industrial Limited (ART.JO)
ZAc 2625.0
(4.79%)
ZAc 2625.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2512.0 | 2512.0 | 2486.0 | 2510.0 | 695.00 |
| 20 May, 2025 | 2515.0 | 2515.0 | 2515.0 | 2515.0 | 1200.00 |
| 19 May, 2025 | 2535.0 | 2572.0 | 2525.0 | 2525.0 | 9954.00 |
| 16 May, 2025 | 2533.0 | 2575.0 | 2533.0 | 2575.0 | 2400.00 |
| 15 May, 2025 | 2529.0 | 2529.0 | 2529.0 | 2529.0 | - |
| 14 May, 2025 | 2600.0 | 2600.0 | 2529.0 | 2529.0 | 37.75 Thousand |
| 13 May, 2025 | 2550.0 | 2600.0 | 2530.0 | 2599.0 | 35.92 Thousand |
| 12 May, 2025 | 2550.0 | 2600.0 | 2550.0 | 2552.0 | 28.58 Thousand |
| 09 May, 2025 | 2599.0 | 2600.0 | 2550.0 | 2550.0 | 24.16 Thousand |
| 08 May, 2025 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | 2069.00 |
NXTC
ADRZF
0LSZ
300012
RAW
MYFW