Brait PLC (BAT.JO)
ZAc 218.0
(1.4%)
ZAc 218.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 221.0 | 221.0 | 218.0 | 221.0 | 375.00 |
| 02 Jul, 2025 | 223.0 | 224.0 | 220.0 | 220.0 | 29.8 Thousand |
| 01 Jul, 2025 | 223.0 | 224.0 | 220.0 | 224.0 | 359.00 |
| 30 Jun, 2025 | 220.0 | 224.0 | 220.0 | 224.0 | 375.95 Thousand |
| 27 Jun, 2025 | 224.0 | 224.0 | 218.0 | 218.0 | 28.97 Million |
| 26 Jun, 2025 | 225.0 | 226.0 | 219.0 | 219.0 | 8.79 Million |
| 25 Jun, 2025 | 221.0 | 226.0 | 220.0 | 224.0 | 54.14 Million |
| 24 Jun, 2025 | 219.0 | 221.0 | 217.0 | 218.0 | 1.1 Million |
| 23 Jun, 2025 | 219.0 | 219.0 | 214.0 | 218.0 | 1.01 Million |
| 20 Jun, 2025 | 220.0 | 221.0 | 218.0 | 219.0 | 815.67 Thousand |
GLDG
TIMKEN
3541
0LIY
4008
603799