Brait PLC (BAT.JO)
ZAc 218.0
(1.4%)
ZAc 218.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 223.0 | 225.0 | 221.0 | 223.0 | 460.72 Thousand |
| 04 Jun, 2025 | 226.0 | 226.0 | 220.0 | 220.0 | 264.28 Thousand |
| 03 Jun, 2025 | 222.0 | 226.0 | 220.0 | 226.0 | 904.03 Thousand |
| 02 Jun, 2025 | 219.0 | 220.0 | 215.0 | 218.0 | 937.63 Thousand |
| 30 May, 2025 | 212.0 | 220.0 | 212.0 | 213.0 | 703.74 Thousand |
| 29 May, 2025 | 212.0 | 215.0 | 208.0 | 215.0 | 13.49 Million |
| 28 May, 2025 | 210.0 | 211.0 | 207.0 | 211.0 | 369.72 Thousand |
| 27 May, 2025 | 213.0 | 214.0 | 209.0 | 214.0 | 550.86 Thousand |
| 26 May, 2025 | 210.0 | 212.0 | 208.0 | 210.0 | 493.48 Thousand |
| 23 May, 2025 | 212.0 | 215.0 | 209.0 | 210.0 | 567.32 Thousand |
GLDG
TIMKEN
3541
0LIY
4008
603799