Brait PLC (BAT.JO)
ZAc 218.0
(1.4%)
ZAc 218.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 202.0 | 212.0 | 202.0 | 208.0 | 597.55 Thousand |
| 07 May, 2025 | 205.0 | 212.0 | 203.0 | 211.0 | 3.81 Million |
| 06 May, 2025 | 212.0 | 212.0 | 207.0 | 208.0 | 139.17 Thousand |
| 05 May, 2025 | 220.0 | 220.0 | 207.0 | 212.0 | 1.24 Million |
| 02 May, 2025 | 207.0 | 229.0 | 207.0 | 219.0 | 1.89 Million |
| 30 Apr, 2025 | 193.0 | 215.0 | 193.0 | 215.0 | 42.46 Million |
| 29 Apr, 2025 | 200.0 | 200.0 | 193.0 | 196.0 | 1.12 Million |
| 25 Apr, 2025 | 195.0 | 200.0 | 195.0 | 200.0 | 72.61 Thousand |
| 24 Apr, 2025 | 192.0 | 199.0 | 192.0 | 196.0 | 1.01 Million |
| 23 Apr, 2025 | 190.0 | 196.0 | 190.0 | 192.0 | 415.53 Thousand |
GLDG
TIMKEN
3541
0LIY
4008
603799