Brait PLC (BAT.JO)

ZAc 218.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 244.0 244.0 240.0 240.0 405.7 Thousand
24 Oct, 2023 240.0 243.0 240.0 241.0 251.01 Thousand
23 Oct, 2023 230.0 241.0 230.0 241.0 1.22 Million
20 Oct, 2023 230.0 234.0 225.0 231.0 1.88 Million
19 Oct, 2023 238.0 238.0 231.0 231.0 270.3 Thousand
18 Oct, 2023 239.0 239.0 232.0 239.0 82.92 Thousand
17 Oct, 2023 236.0 239.0 231.0 239.0 107.48 Thousand
16 Oct, 2023 238.0 240.0 230.0 230.0 757.26 Thousand
13 Oct, 2023 241.0 241.0 230.0 230.0 472.57 Thousand
12 Oct, 2023 241.0 245.0 230.0 236.0 460.21 Thousand