Brait PLC (BAT.JO)

ZAc 218.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 248.0 249.0 240.0 242.0 313.05 Thousand
10 Oct, 2023 248.0 250.0 238.0 245.0 730.86 Thousand
09 Oct, 2023 250.0 250.0 243.0 249.0 368.75 Thousand
06 Oct, 2023 250.0 253.0 248.0 252.0 180.28 Thousand
05 Oct, 2023 250.0 252.0 249.0 249.0 160.52 Thousand
04 Oct, 2023 254.0 259.0 242.0 251.0 418.55 Thousand
03 Oct, 2023 258.0 264.0 255.0 255.0 237.12 Thousand
02 Oct, 2023 263.0 265.0 260.0 262.0 380.78 Thousand
29 Sep, 2023 259.0 265.0 187.0 264.0 509.66 Thousand
28 Sep, 2023 262.0 272.0 259.0 266.0 450.55 Thousand