Brait PLC (BAT.JO)

ZAc 218.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 197.0 202.0 193.0 202.0 1.69 Million
19 Mar, 2025 195.0 198.0 195.0 196.0 1.59 Million
18 Mar, 2025 198.0 199.0 195.0 199.0 3.05 Million
17 Mar, 2025 198.0 198.0 195.0 198.0 532.67 Thousand
14 Mar, 2025 190.0 198.0 188.0 196.0 109.62 Million
13 Mar, 2025 194.0 194.0 186.0 194.0 1.02 Million
12 Mar, 2025 192.0 194.0 187.0 191.0 1.5 Million
11 Mar, 2025 198.0 198.0 190.0 190.0 863.88 Thousand
10 Mar, 2025 192.0 198.0 190.0 192.0 1.49 Million
07 Mar, 2025 190.0 198.0 190.0 194.0 14.41 Million