Brait PLC (BAT.JO)
ZAc 218.0
(1.4%)
ZAc 218.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 190.0 | 199.0 | 187.0 | 194.0 | 897.28 Thousand |
| 03 Apr, 2025 | 195.0 | 203.0 | 190.0 | 196.0 | 863.29 Thousand |
| 02 Apr, 2025 | 201.0 | 204.0 | 200.0 | 201.0 | 538.48 Thousand |
| 01 Apr, 2025 | 205.0 | 205.0 | 198.0 | 202.0 | 1.93 Million |
| 31 Mar, 2025 | 201.0 | 203.0 | 196.0 | 197.0 | 975.68 Thousand |
| 28 Mar, 2025 | 205.0 | 206.0 | 200.0 | 201.0 | 606.72 Thousand |
| 27 Mar, 2025 | 200.0 | 205.0 | 200.0 | 205.0 | 2.72 Million |
| 26 Mar, 2025 | 202.0 | 202.0 | 198.0 | 202.0 | 220.93 Thousand |
| 25 Mar, 2025 | 194.0 | 202.0 | 194.0 | 202.0 | 4.51 Million |
| 24 Mar, 2025 | 200.0 | 200.0 | 196.0 | 200.0 | 382.52 Thousand |
GLDG
TIMKEN
3541
0LIY
4008
603799