Blue Label Telecoms Limited (BLU.JO)
ZAc 850.0
(1.67%)
ZAc 850.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1000.0 | 1011.0 | 1000.0 | 1006.0 | 6710.00 |
| 20 May, 2025 | 1001.0 | 1008.0 | 996.0 | 996.0 | 62.8 Thousand |
| 19 May, 2025 | 999.0 | 1013.0 | 988.0 | 1006.0 | 42.65 Thousand |
| 16 May, 2025 | 950.0 | 1014.0 | 930.0 | 990.0 | 3.39 Million |
| 15 May, 2025 | 882.0 | 890.0 | 868.0 | 886.0 | 414.01 Thousand |
| 14 May, 2025 | 858.0 | 892.0 | 851.0 | 882.0 | 499.4 Thousand |
| 13 May, 2025 | 865.0 | 865.0 | 848.0 | 855.0 | 344.56 Thousand |
| 12 May, 2025 | 860.0 | 860.0 | 851.0 | 856.0 | 348.16 Thousand |
| 09 May, 2025 | 840.0 | 864.0 | 840.0 | 851.0 | 798.03 Thousand |
| 08 May, 2025 | 848.0 | 861.0 | 836.0 | 842.0 | 745.1 Thousand |
ERKH
AINO
SFRGY
9549
8196
TRYIF