Blue Label Telecoms Limited (BLU.JO)

ZAc 850.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 848.0 861.0 836.0 842.0 745.1 Thousand
07 May, 2025 864.0 864.0 841.0 850.0 1.84 Million
06 May, 2025 866.0 866.0 843.0 847.0 90.39 Thousand
05 May, 2025 859.0 859.0 845.0 849.0 565.57 Thousand
02 May, 2025 839.0 854.0 836.0 851.0 687.33 Thousand
30 Apr, 2025 865.0 865.0 834.0 834.0 972.45 Thousand
29 Apr, 2025 856.0 863.0 815.0 843.0 1.51 Million
25 Apr, 2025 850.0 853.0 825.0 846.0 957.16 Thousand
24 Apr, 2025 827.0 856.0 818.0 847.0 611.97 Thousand
23 Apr, 2025 786.0 842.0 786.0 832.0 1.17 Million