Blue Label Telecoms Limited (BLU.JO)
ZAc 850.0
(1.67%)
ZAc 850.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 745.0 | 745.0 | 699.0 | 711.0 | 2.09 Million |
| 03 Apr, 2025 | 761.0 | 761.0 | 735.0 | 746.0 | 1.72 Million |
| 02 Apr, 2025 | 770.0 | 770.0 | 755.0 | 767.0 | 319.45 Thousand |
| 01 Apr, 2025 | 785.0 | 785.0 | 756.0 | 766.0 | 316.66 Thousand |
| 31 Mar, 2025 | 775.0 | 775.0 | 747.0 | 757.0 | 1.68 Million |
| 28 Mar, 2025 | 793.0 | 793.0 | 768.0 | 776.0 | 208.39 Thousand |
| 27 Mar, 2025 | 777.0 | 778.0 | 767.0 | 770.0 | 668.31 Thousand |
| 26 Mar, 2025 | 781.0 | 789.0 | 770.0 | 773.0 | 591.5 Thousand |
| 25 Mar, 2025 | 778.0 | 792.0 | 774.0 | 779.0 | 1.65 Million |
| 24 Mar, 2025 | 778.0 | 792.0 | 773.0 | 777.0 | 1.75 Million |
ERKH
AINO
SFRGY
9549
8196
TRYIF