Blue Label Telecoms Limited (BLU.JO)

ZAc 850.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 764.0 764.0 705.0 719.0 1.62 Million
05 Mar, 2025 762.0 764.0 741.0 747.0 957.94 Thousand
04 Mar, 2025 776.0 776.0 750.0 757.0 598.56 Thousand
03 Mar, 2025 768.0 775.0 737.0 768.0 1.56 Million
28 Feb, 2025 772.0 778.0 747.0 756.0 4.2 Million
27 Feb, 2025 762.0 776.0 745.0 772.0 2.95 Million
26 Feb, 2025 763.0 771.0 743.0 753.0 1.6 Million
25 Feb, 2025 745.0 762.0 728.0 755.0 971.26 Thousand
24 Feb, 2025 735.0 766.0 729.0 744.0 1.27 Million
21 Feb, 2025 677.0 729.0 674.0 723.0 1.31 Million