The Bidvest Group Limited (BVT.JO)
ZAc 24401.0
(3.86%)
ZAc 24401.0
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 24297.0 | 24297.0 | 23850.0 | 23973.0 | 295.48 Thousand |
| 15 May, 2025 | 23899.0 | 24315.0 | 23756.0 | 24072.0 | 725.43 Thousand |
| 14 May, 2025 | 24316.0 | 24316.0 | 23847.0 | 24130.0 | 1.16 Million |
| 13 May, 2025 | 24299.0 | 24299.0 | 23591.0 | 23955.0 | 878.41 Thousand |
| 12 May, 2025 | 24199.0 | 24348.0 | 23552.0 | 23828.0 | 648.21 Thousand |
| 09 May, 2025 | 23300.0 | 23747.0 | 23145.0 | 23466.0 | 946.23 Thousand |
| 08 May, 2025 | 23400.0 | 23854.0 | 23043.0 | 23108.0 | 646.07 Thousand |
| 07 May, 2025 | 23521.0 | 24127.0 | 23406.0 | 23487.0 | 950.62 Thousand |
| 06 May, 2025 | 24308.0 | 24310.0 | 23590.0 | 24039.0 | 778.36 Thousand |
| 05 May, 2025 | 24444.0 | 24522.0 | 24110.0 | 24294.0 | 1.14 Million |
FCREY
NTTDF
9557
009580
NIJPF
200030