The Bidvest Group Limited (BVT.JO)

ZAc 24401.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 24444.0 24522.0 24110.0 24294.0 1.14 Million
02 May, 2025 23490.0 24586.0 23490.0 24402.0 1.51 Million
30 Apr, 2025 23700.0 23843.0 23092.0 23494.0 1.65 Million
29 Apr, 2025 23245.0 23669.0 23216.0 23581.0 1.35 Million
25 Apr, 2025 23156.0 23565.0 23156.0 23244.0 808.58 Thousand
24 Apr, 2025 22578.0 23429.0 22578.0 23288.0 1.68 Million
23 Apr, 2025 23000.0 23342.0 22715.0 23069.0 1.85 Million
22 Apr, 2025 22899.0 22999.0 22438.0 22699.0 1.79 Million
17 Apr, 2025 22899.0 22899.0 22001.0 22623.0 1.79 Million
16 Apr, 2025 22742.0 22744.0 22123.0 22268.0 853.85 Thousand