The Bidvest Group Limited (BVT.JO)
ZAc 24401.0
(3.86%)
ZAc 24401.0
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 23550.0 | 24295.0 | 23550.0 | 23999.0 | 489.48 Thousand |
| 31 Mar, 2025 | 24698.0 | 24698.0 | 23429.0 | 23548.0 | 1.12 Million |
| 28 Mar, 2025 | 24900.0 | 24900.0 | 24101.0 | 24210.0 | 735.31 Thousand |
| 27 Mar, 2025 | 24350.0 | 24449.0 | 24150.0 | 24449.0 | 571.47 Thousand |
| 26 Mar, 2025 | 24390.0 | 24676.0 | 24263.0 | 24417.0 | 614.19 Thousand |
| 25 Mar, 2025 | 24400.0 | 24878.0 | 24400.0 | 24769.0 | 774.64 Thousand |
| 24 Mar, 2025 | 24450.0 | 24720.0 | 24237.0 | 24425.0 | 680.79 Thousand |
| 20 Mar, 2025 | 24595.0 | 24616.0 | 24164.0 | 24555.0 | 3.78 Million |
| 19 Mar, 2025 | 24012.0 | 24544.0 | 24012.0 | 24389.0 | 1.02 Million |
| 18 Mar, 2025 | 24520.0 | 24600.0 | 24065.0 | 24092.0 | 752.1 Thousand |
FCREY
NTTDF
9557
009580
NIJPF
200030