The Bidvest Group Limited (BVT.JO)
ZAc 24401.0
(3.86%)
ZAc 24401.0
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 25300.0 | 26878.0 | 25300.0 | 26498.0 | 1.09 Million |
| 03 Feb, 2025 | 25200.0 | 25440.0 | 25096.0 | 25386.0 | 380.36 Thousand |
| 31 Jan, 2025 | 25628.0 | 25962.0 | 25252.0 | 25500.0 | 573.11 Thousand |
| 30 Jan, 2025 | 25326.0 | 25833.0 | 25326.0 | 25519.0 | 320.86 Thousand |
| 29 Jan, 2025 | 25600.0 | 25889.0 | 25280.0 | 25582.0 | 528.91 Thousand |
| 28 Jan, 2025 | 25161.0 | 25706.0 | 25161.0 | 25556.0 | 358.51 Thousand |
| 27 Jan, 2025 | 25641.0 | 26067.0 | 25221.0 | 25468.0 | 356.62 Thousand |
| 24 Jan, 2025 | 26282.0 | 26282.0 | 25697.0 | 25719.0 | 1.75 Million |
| 23 Jan, 2025 | 26001.0 | 26374.0 | 25775.0 | 25827.0 | 460.01 Thousand |
| 22 Jan, 2025 | 26500.0 | 26790.0 | 26012.0 | 26132.0 | 902 Thousand |
FCREY
NTTDF
9557
009580
NIJPF
200030