The Bidvest Group Limited (BVT.JO)
ZAc 24401.0
(3.86%)
ZAc 24401.0
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 24700.0 | 25431.0 | 23605.0 | 24652.0 | 1.29 Million |
| 28 Feb, 2025 | 24750.0 | 24921.0 | 24529.0 | 24559.0 | 1.25 Million |
| 27 Feb, 2025 | 25199.0 | 25199.0 | 24675.0 | 24687.0 | 658.04 Thousand |
| 26 Feb, 2025 | 25300.0 | 25451.0 | 25044.0 | 25106.0 | 415.73 Thousand |
| 25 Feb, 2025 | 25000.0 | 25301.0 | 24858.0 | 25149.0 | 719.13 Thousand |
| 24 Feb, 2025 | 25100.0 | 25362.0 | 24803.0 | 25001.0 | 641.62 Thousand |
| 21 Feb, 2025 | 25113.0 | 25313.0 | 25100.0 | 25172.0 | 747.6 Thousand |
| 20 Feb, 2025 | 25200.0 | 25879.0 | 25000.0 | 25152.0 | 526.23 Thousand |
| 19 Feb, 2025 | 25406.0 | 25692.0 | 25293.0 | 25326.0 | 675.5 Thousand |
| 18 Feb, 2025 | 25221.0 | 25567.0 | 25152.0 | 25407.0 | 488.27 Thousand |
FCREY
NTTDF
9557
009580
NIJPF
200030