Balwin Properties Limited (BWN.JO)
ZAc 200.0
(0.0%)
ZAc 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 192.0 | 210.0 | 192.0 | 210.0 | 6887.00 |
| 09 May, 2025 | 191.0 | 210.0 | 191.0 | 200.0 | 41.74 Thousand |
| 08 May, 2025 | 210.0 | 210.0 | 186.0 | 210.0 | 43.16 Thousand |
| 07 May, 2025 | 210.0 | 211.0 | 192.0 | 211.0 | 5573.00 |
| 06 May, 2025 | 211.0 | 211.0 | 192.0 | 201.0 | 12.64 Thousand |
| 05 May, 2025 | 200.0 | 211.0 | 186.0 | 202.0 | 13.69 Thousand |
| 02 May, 2025 | 194.0 | 200.0 | 194.0 | 200.0 | 14.62 Thousand |
| 30 Apr, 2025 | 190.0 | 200.0 | 186.0 | 198.0 | 45.34 Thousand |
| 29 Apr, 2025 | 194.0 | 194.0 | 184.0 | 192.0 | 81.37 Thousand |
| 25 Apr, 2025 | 195.0 | 195.0 | 185.0 | 195.0 | 15.57 Thousand |
2209
DMPZF
8185
3901
GRMOVER
2815