Balwin Properties Limited (BWN.JO)

ZAc 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 200.0 211.0 186.0 202.0 13.69 Thousand
02 May, 2025 194.0 200.0 194.0 200.0 14.62 Thousand
30 Apr, 2025 190.0 200.0 186.0 198.0 45.34 Thousand
29 Apr, 2025 194.0 194.0 184.0 192.0 81.37 Thousand
25 Apr, 2025 195.0 195.0 185.0 195.0 15.57 Thousand
24 Apr, 2025 200.0 200.0 187.0 196.0 39.02 Thousand
23 Apr, 2025 182.0 200.0 182.0 185.0 10.38 Thousand
22 Apr, 2025 190.0 200.0 180.0 180.0 18.45 Thousand
17 Apr, 2025 195.0 195.0 181.0 195.0 2140.00
16 Apr, 2025 173.0 195.0 172.0 193.0 30.99 Thousand