Balwin Properties Limited (BWN.JO)
ZAc 200.0
(0.0%)
ZAc 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 211.0 | 211.0 | 199.0 | 199.0 | 4047.00 |
| 16 May, 2025 | 211.0 | 211.0 | 190.0 | 198.0 | 75.8 Thousand |
| 15 May, 2025 | 211.0 | 211.0 | 205.0 | 206.0 | 10.66 Thousand |
| 14 May, 2025 | 209.0 | 211.0 | 195.0 | 207.0 | 75.32 Thousand |
| 13 May, 2025 | 209.0 | 210.0 | 192.0 | 193.0 | 32.45 Thousand |
| 12 May, 2025 | 192.0 | 210.0 | 192.0 | 206.0 | 18.79 Thousand |
| 09 May, 2025 | 191.0 | 210.0 | 191.0 | 199.0 | 41.74 Thousand |
| 08 May, 2025 | 210.0 | 210.0 | 186.0 | 210.0 | 43.16 Thousand |
| 07 May, 2025 | 210.0 | 211.0 | 192.0 | 211.0 | 5573.00 |
| 06 May, 2025 | 211.0 | 211.0 | 192.0 | 201.0 | 12.64 Thousand |
2209
DMPZF
8185
3901
GRMOVER
2815