CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1731.0 | 1762.0 | 1718.0 | 1718.0 | 11.44 Thousand |
| 25 Jun, 2025 | 1706.0 | 1706.0 | 1706.0 | 1706.0 | 103.00 |
| 24 Jun, 2025 | 1800.0 | 1800.0 | 1745.0 | 1745.0 | 801.00 |
| 23 Jun, 2025 | 1770.0 | 1770.0 | 1760.0 | 1760.0 | 5993.00 |
| 20 Jun, 2025 | 1751.0 | 1771.0 | 1751.0 | 1770.0 | 3692.00 |
| 19 Jun, 2025 | 1751.0 | 1766.0 | 1750.0 | 1756.0 | 43.99 Thousand |
| 18 Jun, 2025 | 1799.0 | 1799.0 | 1750.0 | 1751.0 | 21.05 Thousand |
| 17 Jun, 2025 | 1750.0 | 1799.0 | 1750.0 | 1752.0 | 80.02 Thousand |
| 13 Jun, 2025 | 1752.0 | 1799.0 | 1725.0 | 1751.0 | 615.81 Thousand |
| 12 Jun, 2025 | 1798.0 | 1798.0 | 1750.0 | 1751.0 | 18.02 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935