CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1751.0 | 1766.0 | 1750.0 | 1756.0 | 43.99 Thousand |
| 18 Jun, 2025 | 1799.0 | 1799.0 | 1750.0 | 1751.0 | 21.05 Thousand |
| 17 Jun, 2025 | 1750.0 | 1799.0 | 1750.0 | 1752.0 | 80.02 Thousand |
| 13 Jun, 2025 | 1752.0 | 1799.0 | 1725.0 | 1751.0 | 615.81 Thousand |
| 12 Jun, 2025 | 1798.0 | 1798.0 | 1750.0 | 1751.0 | 18.02 Thousand |
| 11 Jun, 2025 | 1717.0 | 1798.0 | 1717.0 | 1798.0 | 43.91 Thousand |
| 10 Jun, 2025 | 1800.0 | 1800.0 | 1718.0 | 1718.0 | 72.99 Thousand |
| 09 Jun, 2025 | 1799.0 | 1800.0 | 1780.0 | 1800.0 | 10.47 Thousand |
| 06 Jun, 2025 | 1804.0 | 1807.0 | 1780.0 | 1780.0 | 42.53 Thousand |
| 05 Jun, 2025 | 1805.0 | 1839.0 | 1710.0 | 1710.0 | 34.44 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935