CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1739.0 | 1799.0 | 1721.0 | 1730.0 | 43.38 Thousand |
| 03 Jul, 2025 | 1730.0 | 1730.0 | 1706.0 | 1729.0 | 87.67 Thousand |
| 02 Jul, 2025 | 1721.0 | 1721.0 | 1701.0 | 1703.0 | 48.01 Thousand |
| 01 Jul, 2025 | 1760.0 | 1760.0 | 1710.0 | 1723.0 | 30.13 Thousand |
| 30 Jun, 2025 | 1750.0 | 1750.0 | 1600.0 | 1717.0 | 84.15 Thousand |
| 27 Jun, 2025 | 1800.0 | 1800.0 | 1711.0 | 1743.0 | 13.91 Thousand |
| 26 Jun, 2025 | 1731.0 | 1762.0 | 1710.0 | 1732.0 | 112.52 Thousand |
| 25 Jun, 2025 | 1706.0 | 1784.0 | 1706.0 | 1784.0 | 2428.00 |
| 24 Jun, 2025 | 1800.0 | 1800.0 | 1705.0 | 1705.0 | 35.4 Thousand |
| 23 Jun, 2025 | 1770.0 | 1799.0 | 1745.0 | 1799.0 | 139.57 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935