Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1234.0
(2.83%)
ZAc 1234.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 11.93 Thousand |
| 14 May, 2025 | 1170.0 | 1178.0 | 1141.0 | 1151.0 | 111.14 Thousand |
| 13 May, 2025 | 1140.0 | 1179.0 | 1140.0 | 1174.0 | 38.12 Thousand |
| 12 May, 2025 | 1197.0 | 1199.0 | 1150.0 | 1150.0 | 21.58 Thousand |
| 09 May, 2025 | 1185.0 | 1187.0 | 1173.0 | 1181.0 | 136.16 Thousand |
| 08 May, 2025 | 1219.0 | 1225.0 | 1136.0 | 1225.0 | 22.52 Thousand |
| 07 May, 2025 | 1200.0 | 1200.0 | 1174.0 | 1200.0 | 209.24 Thousand |
| 06 May, 2025 | 1177.0 | 1215.0 | 1177.0 | 1181.0 | 94.95 Thousand |
| 05 May, 2025 | 1230.0 | 1230.0 | 1198.0 | 1198.0 | 166.58 Thousand |
| 02 May, 2025 | 1198.0 | 1234.0 | 1172.0 | 1234.0 | 879.00 |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481