Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1234.0
(2.83%)
ZAc 1234.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1225.0 | 1225.0 | 1198.0 | 1199.0 | 95.74 Thousand |
| 29 Apr, 2025 | 1248.0 | 1248.0 | 1198.0 | 1226.0 | 5738.00 |
| 25 Apr, 2025 | 1200.0 | 1212.0 | 1200.0 | 1203.0 | 62.65 Thousand |
| 24 Apr, 2025 | 1198.0 | 1204.0 | 1198.0 | 1199.0 | 21.34 Thousand |
| 23 Apr, 2025 | 1199.0 | 1210.0 | 1198.0 | 1202.0 | 45.87 Thousand |
| 22 Apr, 2025 | 1189.0 | 1200.0 | 1171.0 | 1200.0 | 1.3 Million |
| 17 Apr, 2025 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | - |
| 16 Apr, 2025 | 1189.0 | 1189.0 | 1171.0 | 1179.0 | 44.13 Thousand |
| 15 Apr, 2025 | 1168.0 | 1189.0 | 1165.0 | 1189.0 | 42.87 Thousand |
| 14 Apr, 2025 | 1189.0 | 1189.0 | 1165.0 | 1182.0 | 41.87 Thousand |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481