Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1234.0
(2.83%)
ZAc 1234.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1214.0 | 1214.0 | 1214.0 | 1214.0 | 65.00 |
| 28 Mar, 2025 | 1230.0 | 1230.0 | 1213.0 | 1228.0 | 43.98 Thousand |
| 27 Mar, 2025 | 1217.0 | 1217.0 | 1208.0 | 1208.0 | 43.5 Thousand |
| 26 Mar, 2025 | 1220.0 | 1220.0 | 1217.0 | 1217.0 | 2164.00 |
| 25 Mar, 2025 | 1230.0 | 1230.0 | 1217.0 | 1218.0 | 55.14 Thousand |
| 24 Mar, 2025 | 1230.0 | 1235.0 | 1220.0 | 1229.0 | 80.87 Thousand |
| 20 Mar, 2025 | 1211.0 | 1252.0 | 1208.0 | 1252.0 | 108.65 Thousand |
| 19 Mar, 2025 | 1201.0 | 1208.0 | 1201.0 | 1206.0 | 7293.00 |
| 18 Mar, 2025 | 1229.0 | 1230.0 | 1196.0 | 1196.0 | 23.34 Thousand |
| 17 Mar, 2025 | 1254.0 | 1254.0 | 1196.0 | 1229.0 | 589.00 |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481