Crookes Brothers Limited (CKS.JO)

ZAc 2750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3549.0 3549.0 3549.0 3549.0 600.00
30 Oct, 2024 3515.0 3515.0 3515.0 3515.0 -
29 Oct, 2024 3515.0 3515.0 3515.0 3515.0 -
28 Oct, 2024 3515.0 3515.0 3515.0 3515.0 7483.00
25 Oct, 2024 3515.0 3515.0 3515.0 3515.0 -
24 Oct, 2024 3515.0 3515.0 3515.0 3515.0 400.00
23 Oct, 2024 3380.0 3380.0 3380.0 3380.0 -
22 Oct, 2024 3380.0 3380.0 3380.0 3380.0 12.00
21 Oct, 2024 3461.0 3461.0 3461.0 3461.0 16.58 Thousand
18 Oct, 2024 3461.0 3461.0 3461.0 3461.0 -