Crookes Brothers Limited (CKS.JO)

ZAc 2750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 3150.0 3150.0 3150.0 3150.0 -
27 Nov, 2024 3150.0 3150.0 3150.0 3150.0 -
26 Nov, 2024 3150.0 3150.0 3150.0 3150.0 26.00
25 Nov, 2024 3009.0 3009.0 3009.0 3009.0 -
22 Nov, 2024 3009.0 3009.0 3009.0 3009.0 1610.00
21 Nov, 2024 3699.0 3699.0 3699.0 3699.0 1801.00
20 Nov, 2024 3699.0 3699.0 3699.0 3699.0 500.00
19 Nov, 2024 3649.0 3649.0 3649.0 3649.0 41.67 Thousand
18 Nov, 2024 3599.0 3599.0 3599.0 3599.0 -
15 Nov, 2024 3599.0 3599.0 3599.0 3599.0 -