Clicks Group Limited (CLS.JO)
ZAc 39980.0
(1.06%)
ZAc 39980.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 39750.0 | 39929.0 | 39103.0 | 39475.0 | 687.61 Thousand |
| 02 May, 2025 | 39255.0 | 40197.0 | 39255.0 | 39978.0 | 490.46 Thousand |
| 30 Apr, 2025 | 39600.0 | 40298.0 | 39280.0 | 39563.0 | 927.06 Thousand |
| 29 Apr, 2025 | 38592.0 | 39800.0 | 38526.0 | 39714.0 | 743.91 Thousand |
| 25 Apr, 2025 | 39268.0 | 39628.0 | 38311.0 | 38428.0 | 860.18 Thousand |
| 24 Apr, 2025 | 38700.0 | 39358.0 | 38393.0 | 39201.0 | 1.12 Million |
| 23 Apr, 2025 | 39188.0 | 40481.0 | 38593.0 | 38746.0 | 1.01 Million |
| 22 Apr, 2025 | 38800.0 | 38800.0 | 37832.0 | 38465.0 | 1.29 Million |
| 17 Apr, 2025 | 37588.0 | 38208.0 | 37352.0 | 37998.0 | 1.2 Million |
| 16 Apr, 2025 | 35950.0 | 37901.0 | 35950.0 | 37640.0 | 1.25 Million |
JYOTHYLAB
KTYCF
0J86
KIRLOSBROS
EVER
SUVIDHAA