Clicks Group Limited (CLS.JO)

ZAc 39980.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 35950.0 37901.0 35950.0 37640.0 1.25 Million
15 Apr, 2025 35912.0 36727.0 35912.0 36236.0 1.04 Million
14 Apr, 2025 35399.0 36476.0 35371.0 36367.0 929.11 Thousand
11 Apr, 2025 34750.0 35229.0 34520.0 35026.0 1.01 Million
10 Apr, 2025 34799.0 35196.0 34018.0 34638.0 887.12 Thousand
09 Apr, 2025 34487.0 34582.0 33099.0 33390.0 1.29 Million
08 Apr, 2025 33525.0 35028.0 33169.0 34630.0 1.82 Million
07 Apr, 2025 32160.0 34187.0 31382.0 33428.0 1.43 Million
04 Apr, 2025 33989.0 33989.0 32390.0 32746.0 1.63 Million
03 Apr, 2025 33800.0 33851.0 32399.0 33123.0 2.04 Million