Clicks Group Limited (CLS.JO)
ZAc 39980.0
(1.06%)
ZAc 39980.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 38050.0 | 38266.0 | 37900.0 | 37944.0 | 26.27 Thousand |
| 16 May, 2025 | 37913.0 | 38750.0 | 37652.0 | 38269.0 | 572.12 Thousand |
| 15 May, 2025 | 38000.0 | 38456.0 | 37807.0 | 37807.0 | 905.07 Thousand |
| 14 May, 2025 | 38351.0 | 38531.0 | 38070.0 | 38251.0 | 821.03 Thousand |
| 13 May, 2025 | 38841.0 | 38841.0 | 38115.0 | 38352.0 | 689.24 Thousand |
| 12 May, 2025 | 39499.0 | 39499.0 | 38420.0 | 38482.0 | 451.54 Thousand |
| 09 May, 2025 | 38870.0 | 39337.0 | 38814.0 | 39048.0 | 559.38 Thousand |
| 08 May, 2025 | 38933.0 | 39479.0 | 38832.0 | 39002.0 | 634.5 Thousand |
| 07 May, 2025 | 39000.0 | 39325.0 | 38894.0 | 39109.0 | 530.3 Thousand |
| 06 May, 2025 | 39200.0 | 39682.0 | 38872.0 | 39189.0 | 319.94 Thousand |
JYOTHYLAB
KTYCF
0J86
KIRLOSBROS
EVER
SUVIDHAA