Curro Holdings Limited (COH.JO)
ZAc 904.0
(1.46%)
ZAc 904.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 960.0 | 965.0 | 950.0 | 957.0 | 21.04 Thousand |
| 16 May, 2025 | 967.0 | 969.0 | 946.0 | 946.0 | 121.2 Thousand |
| 15 May, 2025 | 977.0 | 989.0 | 965.0 | 965.0 | 309.18 Thousand |
| 14 May, 2025 | 950.0 | 996.0 | 950.0 | 970.0 | 666.2 Thousand |
| 13 May, 2025 | 960.0 | 980.0 | 952.0 | 969.0 | 1.68 Million |
| 12 May, 2025 | 925.0 | 960.0 | 919.0 | 955.0 | 988.05 Thousand |
| 09 May, 2025 | 915.0 | 930.0 | 913.0 | 923.0 | 393.54 Thousand |
| 08 May, 2025 | 920.0 | 922.0 | 904.0 | 909.0 | 394.52 Thousand |
| 07 May, 2025 | 912.0 | 930.0 | 905.0 | 913.0 | 395.21 Thousand |
| 06 May, 2025 | 939.0 | 939.0 | 906.0 | 906.0 | 219.84 Thousand |
UGRO
8420
CEG
GNE
000690
6116