Curro Holdings Limited (COH.JO)

ZAc 904.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 899.0 930.0 870.0 930.0 1.06 Million
16 Apr, 2025 900.0 903.0 875.0 886.0 15.61 Million
15 Apr, 2025 929.0 929.0 896.0 901.0 6.18 Million
14 Apr, 2025 923.0 930.0 897.0 924.0 1.23 Million
11 Apr, 2025 865.0 913.0 864.0 904.0 3.17 Million
10 Apr, 2025 850.0 890.0 849.0 866.0 4.25 Million
09 Apr, 2025 875.0 925.0 847.0 847.0 1.34 Million
08 Apr, 2025 900.0 920.0 832.0 910.0 1.34 Million
07 Apr, 2025 920.0 920.0 826.0 875.0 771.03 Thousand
04 Apr, 2025 840.0 877.0 796.0 870.0 1.31 Million