Curro Holdings Limited (COH.JO)
ZAc 904.0
(1.46%)
ZAc 904.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 840.0 | 877.0 | 796.0 | 870.0 | 1.31 Million |
| 03 Apr, 2025 | 869.0 | 869.0 | 821.0 | 839.0 | 875.34 Thousand |
| 02 Apr, 2025 | 840.0 | 869.0 | 840.0 | 869.0 | 428.38 Thousand |
| 01 Apr, 2025 | 840.0 | 867.0 | 840.0 | 867.0 | 1.76 Million |
| 31 Mar, 2025 | 845.0 | 865.0 | 833.0 | 839.0 | 3.03 Million |
| 28 Mar, 2025 | 848.0 | 855.0 | 833.0 | 844.0 | 966.76 Thousand |
| 27 Mar, 2025 | 900.0 | 944.0 | 849.0 | 852.0 | 497.02 Thousand |
| 26 Mar, 2025 | 897.0 | 897.0 | 870.0 | 873.0 | 433.46 Thousand |
| 25 Mar, 2025 | 880.0 | 895.0 | 871.0 | 889.0 | 522.85 Thousand |
| 24 Mar, 2025 | 920.0 | 920.0 | 861.0 | 891.0 | 1.08 Million |
UGRO
8420
CEG
GNE
000690
6116