Curro Holdings Limited (COH.JO)
ZAc 904.0
(1.46%)
ZAc 904.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1294.0 | 1320.0 | 1294.0 | 1296.0 | 106.2 Thousand |
| 19 Feb, 2025 | 1330.0 | 1332.0 | 1293.0 | 1303.0 | 67.62 Thousand |
| 18 Feb, 2025 | 1339.0 | 1343.0 | 1289.0 | 1323.0 | 143.51 Thousand |
| 17 Feb, 2025 | 1251.0 | 1347.0 | 1251.0 | 1340.0 | 122.22 Thousand |
| 14 Feb, 2025 | 1320.0 | 1350.0 | 1316.0 | 1317.0 | 203.74 Thousand |
| 13 Feb, 2025 | 1279.0 | 1324.0 | 1279.0 | 1318.0 | 355.7 Thousand |
| 12 Feb, 2025 | 1278.0 | 1308.0 | 1261.0 | 1300.0 | 170.21 Thousand |
| 11 Feb, 2025 | 1260.0 | 1299.0 | 1260.0 | 1294.0 | 236.89 Thousand |
| 10 Feb, 2025 | 1251.0 | 1280.0 | 1251.0 | 1265.0 | 244.35 Thousand |
| 07 Feb, 2025 | 1260.0 | 1274.0 | 1260.0 | 1274.0 | 76.92 Thousand |
UGRO
8420
CEG
GNE
000690
6116