Curro Holdings Limited (COH.JO)
ZAc 904.0
(1.46%)
ZAc 904.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1070.0 | 1094.0 | 966.0 | 1016.0 | 929.74 Thousand |
| 05 Mar, 2025 | 1100.0 | 1152.0 | 1051.0 | 1068.0 | 1.41 Million |
| 04 Mar, 2025 | 1115.0 | 1174.0 | 1085.0 | 1140.0 | 222.45 Thousand |
| 03 Mar, 2025 | 1154.0 | 1170.0 | 1108.0 | 1112.0 | 210.73 Thousand |
| 28 Feb, 2025 | 1150.0 | 1179.0 | 1110.0 | 1159.0 | 495.03 Thousand |
| 27 Feb, 2025 | 1200.0 | 1230.0 | 1182.0 | 1188.0 | 3.55 Million |
| 26 Feb, 2025 | 1249.0 | 1249.0 | 1200.0 | 1204.0 | 159.09 Thousand |
| 25 Feb, 2025 | 1260.0 | 1284.0 | 1201.0 | 1203.0 | 204.26 Thousand |
| 24 Feb, 2025 | 1262.0 | 1284.0 | 1260.0 | 1262.0 | 80.14 Thousand |
| 21 Feb, 2025 | 1294.0 | 1329.0 | 1269.0 | 1279.0 | 223.97 Thousand |
UGRO
8420
CEG
GNE
000690
6116