Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 150.0 | 153.0 | 150.0 | 150.0 | 699.33 Thousand |
| 20 Dec, 2024 | 145.0 | 151.0 | 142.0 | 147.0 | 1.86 Million |
| 19 Dec, 2024 | 145.0 | 146.0 | 142.0 | 142.0 | 712.7 Thousand |
| 18 Dec, 2024 | 150.0 | 154.0 | 141.0 | 147.0 | 3.27 Million |
| 17 Dec, 2024 | 154.0 | 154.0 | 149.0 | 149.0 | 319.85 Thousand |
| 13 Dec, 2024 | 152.0 | 159.0 | 142.0 | 156.0 | 1.84 Million |
| 12 Dec, 2024 | 160.0 | 160.0 | 156.0 | 159.0 | 1.53 Million |
| 11 Dec, 2024 | 160.0 | 160.0 | 151.0 | 160.0 | 559.4 Thousand |
| 10 Dec, 2024 | 168.0 | 168.0 | 161.0 | 164.0 | 368.61 Thousand |
| 09 Dec, 2024 | 170.0 | 170.0 | 165.0 | 167.0 | 168.16 Thousand |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL