Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 156.0 | 159.0 | 156.0 | 159.0 | 115.45 Thousand |
| 08 Jan, 2025 | 155.0 | 158.0 | 152.0 | 157.0 | 782.48 Thousand |
| 07 Jan, 2025 | 156.0 | 158.0 | 155.0 | 158.0 | 245.46 Thousand |
| 06 Jan, 2025 | 159.0 | 159.0 | 156.0 | 157.0 | 423.77 Thousand |
| 03 Jan, 2025 | 159.0 | 159.0 | 156.0 | 158.0 | 36.23 Thousand |
| 02 Jan, 2025 | 155.0 | 159.0 | 153.0 | 153.0 | 331.7 Thousand |
| 31 Dec, 2024 | 155.0 | 155.0 | 153.0 | 153.0 | 20.88 Thousand |
| 30 Dec, 2024 | 154.0 | 154.0 | 152.0 | 153.0 | 516.36 Thousand |
| 27 Dec, 2024 | 150.0 | 153.0 | 148.0 | 148.0 | 133.6 Thousand |
| 24 Dec, 2024 | 155.0 | 155.0 | 149.0 | 149.0 | 57.02 Thousand |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL