Datatec Limited (DTC.JO)
ZAc 5977.0
(3.64%)
ZAc 5977.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5120.0 | 5173.0 | 4881.0 | 5021.0 | 269.6 Thousand |
| 12 Feb, 2025 | 5000.0 | 5090.0 | 4870.0 | 5061.0 | 106.97 Thousand |
| 11 Feb, 2025 | 4947.0 | 5073.0 | 4944.0 | 5031.0 | 647.24 Thousand |
| 10 Feb, 2025 | 4963.0 | 5042.0 | 4963.0 | 4969.0 | 134.92 Thousand |
| 07 Feb, 2025 | 5169.0 | 5171.0 | 4970.0 | 4971.0 | 297.3 Thousand |
| 06 Feb, 2025 | 5200.0 | 5200.0 | 4973.0 | 5087.0 | 230.04 Thousand |
| 05 Feb, 2025 | 5280.0 | 5306.0 | 5114.0 | 5114.0 | 76.07 Thousand |
| 04 Feb, 2025 | 5061.0 | 5255.0 | 5041.0 | 5230.0 | 106.68 Thousand |
| 03 Feb, 2025 | 4881.0 | 5054.0 | 4881.0 | 5039.0 | 159.84 Thousand |
| 31 Jan, 2025 | 4927.0 | 5000.0 | 4888.0 | 4950.0 | 155.47 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC